2017-09-04T00:34:03.047Z|I-OCEAN7-304-0616641|  24.30  15.617  40.975  32.710 1506.3457 00:34:57.21M
2017-09-04T00:34:08.111Z|I-OCEAN7-304-0616641|  24.30  15.617  40.878  32.623 1506.2449 00:35:02.27M
2017-09-04T00:34:13.176Z|I-OCEAN7-304-0616641|  24.29  15.617  40.805  32.559 1506.1700 00:35:07.34M
2017-09-04T00:34:18.240Z|I-OCEAN7-304-0616641|  24.29  15.617  40.766  32.524 1506.1294 00:35:12.40M
2017-09-04T00:34:23.305Z|I-OCEAN7-304-0616641|  24.28  15.616  40.774  32.531 1506.1364 00:35:17.46M
2017-09-04T00:34:28.367Z|I-OCEAN7-304-0616641|  24.28  15.616  40.673  32.442 1506.0322 00:35:22.53M
2017-09-04T00:34:33.434Z|I-OCEAN7-304-0616641|  24.28  15.616  40.674  32.442 1506.0322 00:35:27.59M
2017-09-04T00:34:38.499Z|I-OCEAN7-304-0616641|  24.28  15.615  40.722  32.486 1506.0815 00:35:32.65M
2017-09-04T00:34:43.565Z|I-OCEAN7-304-0616641|  24.28  15.615  40.722  32.486 1506.0802 00:35:37.72M
2017-09-04T00:34:48.629Z|I-OCEAN7-304-0616641|  24.31  15.615  40.688  32.456 1506.0463 00:35:42.78M
2017-09-04T00:34:53.694Z|I-OCEAN7-304-0616641|  24.31  15.615  40.735  32.498 1506.0940 00:35:47.85M
2017-09-04T00:34:58.759Z|I-OCEAN7-304-0616641|  24.31  15.615  40.744  32.505 1506.1031 00:35:52.91M