2017-09-04T00:26:03.463Z|I-OCEAN7-304-0616641|  24.18  15.616  40.749  32.509 1506.1096 00:26:57.59M
2017-09-04T00:26:08.527Z|I-OCEAN7-304-0616641|  24.24  15.617  40.749  32.509 1506.1112 00:27:02.66M
2017-09-04T00:26:13.593Z|I-OCEAN7-304-0616641|  24.16  15.614  40.749  32.511 1506.1034 00:27:07.72M
2017-09-04T00:26:18.656Z|I-OCEAN7-304-0616641|  24.17  15.613  40.692  32.461 1506.0444 00:27:12.78M
2017-09-04T00:26:23.722Z|I-OCEAN7-304-0616641|  24.17  15.613  40.813  32.568 1506.1680 00:27:17.85M
2017-09-04T00:26:28.789Z|I-OCEAN7-304-0616641|  24.20  15.613  40.805  32.561 1506.1604 00:27:22.91M
2017-09-04T00:26:33.851Z|I-OCEAN7-304-0616641|  24.17  15.611  40.736  32.502 1506.0846 00:27:28.97M
2017-09-04T00:26:38.917Z|I-OCEAN7-304-0616641|  24.16  15.611  40.667  32.440 1506.0132 00:27:33.06M
2017-09-04T00:26:43.720Z|I-OCEAN7-304-0616641|  24.19  15.611  40.701  32.470 1506.0487 00:27:38.12M
2017-09-04T00:26:48.781Z|I-OCEAN7-304-0616641|  24.19  15.611  40.676  32.448 1506.0236 00:27:42.91M
2017-09-04T00:26:53.851Z|I-OCEAN7-304-0616641|  24.18  15.612  40.676  32.448 1506.0236 00:27:47.97M
2017-09-04T00:26:58.913Z|I-OCEAN7-304-0616641|  24.23  15.612  40.706  32.475 1506.0562 00:27:53.06M