2017-09-04T00:17:02.319Z|I-OCEAN7-304-0616641|  24.02  15.618  40.774  32.530 1506.1365 00:17:56.42M
2017-09-04T00:17:07.385Z|I-OCEAN7-304-0616641|  24.02  15.618  40.776  32.532 1506.1388 00:18:01.48M
2017-09-04T00:17:12.450Z|I-OCEAN7-304-0616641|  24.09  15.618  40.775  32.531 1506.1383 00:18:06.55M
2017-09-04T00:17:17.517Z|I-OCEAN7-304-0616641|  24.10  15.618  40.761  32.518 1506.1238 00:18:11.61M
2017-09-04T00:17:22.625Z|I-OCEAN7-304-0616641|  24.06  15.618  40.731  32.491 1506.0929 00:18:16.68M
2017-09-04T00:17:27.645Z|I-OCEAN7-304-0616641|  24.08  15.612  40.742  32.506 1506.0914 00:18:21.78M
2017-09-04T00:17:32.708Z|I-OCEAN7-304-0616641|  24.08  15.612  40.679  32.451 1506.0261 00:18:26.80M
2017-09-04T00:17:37.773Z|I-OCEAN7-304-0616641|  24.08  15.612  40.708  32.477 1506.0555 00:18:31.87M
2017-09-04T00:17:42.838Z|I-OCEAN7-304-0616641|  24.08  15.611  40.626  32.404 1505.9700 00:18:36.93M
2017-09-04T00:17:47.643Z|I-OCEAN7-304-0616641|  24.09  15.611  40.626  32.404 1505.9702 00:18:42.02M
2017-09-04T00:17:52.708Z|I-OCEAN7-304-0616641|  24.09  15.611  40.694  32.465 1506.0396 00:18:46.80M
2017-09-04T00:17:57.771Z|I-OCEAN7-304-0616641|  24.09  15.611  40.739  32.505 1506.0857 00:18:51.87M