2017-09-04T00:15:00.769Z|I-OCEAN7-304-0616641|  24.05  15.613  40.843  32.596 1506.1975 00:15:54.85M
2017-09-04T00:15:05.833Z|I-OCEAN7-304-0616641|  24.05  15.613  40.965  32.705 1506.3226 00:15:59.92M
2017-09-04T00:15:10.898Z|I-OCEAN7-304-0616641|  24.05  15.613  41.011  32.745 1506.3688 00:16:05.00M
2017-09-04T00:15:15.962Z|I-OCEAN7-304-0616641|  24.07  15.612  41.005  32.741 1506.3617 00:16:10.06M
2017-09-04T00:15:21.028Z|I-OCEAN7-304-0616641|  23.96  15.611  40.929  32.674 1506.2809 00:16:15.13M
2017-09-04T00:15:26.093Z|I-OCEAN7-304-0616641|  24.06  15.611  40.840  32.595 1506.1888 00:16:20.19M
2017-09-04T00:15:31.157Z|I-OCEAN7-304-0616641|  24.05  15.611  40.798  32.557 1506.1449 00:16:25.26M
2017-09-04T00:15:36.221Z|I-OCEAN7-304-0616641|  24.09  15.611  40.773  32.535 1506.1199 00:16:30.32M
2017-09-04T00:15:41.285Z|I-OCEAN7-304-0616641|  24.07  15.610  40.707  32.477 1506.0511 00:16:35.38M
2017-09-04T00:15:46.348Z|I-OCEAN7-304-0616641|  24.07  15.610  40.738  32.505 1506.0819 00:16:40.45M
2017-09-04T00:15:51.417Z|I-OCEAN7-304-0616641|  24.06  15.609  40.732  32.500 1506.0748 00:16:45.51M
2017-09-04T00:15:56.481Z|I-OCEAN7-304-0616641|  24.00  15.609  40.731  32.499 1506.0724 00:16:50.58M