2017-09-04T00:13:04.541Z|I-OCEAN7-304-0616641|  24.06  15.613  40.865  32.616 1506.2195 00:13:58.62M
2017-09-04T00:13:09.604Z|I-OCEAN7-304-0616641|  24.06  15.613  40.945  32.687 1506.3011 00:14:03.69M
2017-09-04T00:13:14.670Z|I-OCEAN7-304-0616641|  24.06  15.612  40.922  32.667 1506.2772 00:14:08.75M
2017-09-04T00:13:19.733Z|I-OCEAN7-304-0616641|  24.06  15.612  40.846  32.599 1506.1987 00:14:13.82M
2017-09-04T00:13:24.799Z|I-OCEAN7-304-0616641|  24.06  15.612  40.792  32.551 1506.1431 00:14:18.88M
2017-09-04T00:13:29.863Z|I-OCEAN7-304-0616641|  24.06  15.612  40.798  32.557 1506.1481 00:14:23.94M
2017-09-04T00:13:34.929Z|I-OCEAN7-304-0616641|  24.06  15.612  40.751  32.515 1506.0985 00:14:29.03M
2017-09-04T00:13:39.994Z|I-OCEAN7-304-0616641|  24.06  15.611  40.715  32.483 1506.0613 00:14:34.09M
2017-09-04T00:13:45.058Z|I-OCEAN7-304-0616641|  23.99  15.611  40.715  32.484 1506.0591 00:14:39.15M
2017-09-04T00:13:49.864Z|I-OCEAN7-304-0616641|  23.99  15.610  40.740  32.506 1506.0837 00:14:44.22M
2017-09-04T00:13:54.927Z|I-OCEAN7-304-0616641|  24.00  15.611  40.776  32.538 1506.1215 00:14:49.03M
2017-09-04T00:13:59.991Z|I-OCEAN7-304-0616641|  24.02  15.611  40.719  32.487 1506.0636 00:14:54.09M