2017-09-04T00:08:01.439Z|I-OCEAN7-304-0616641|  24.00  15.613  40.764  32.526 1506.1140 00:08:55.51M
2017-09-04T00:08:06.503Z|I-OCEAN7-304-0616641|  23.99  15.613  40.728  32.493 1506.0786 00:09:00.57M
2017-09-04T00:08:11.569Z|I-OCEAN7-304-0616641|  23.99  15.614  40.698  32.466 1506.0494 00:09:05.64M
2017-09-04T00:08:16.652Z|I-OCEAN7-304-0616641|  24.00  15.614  40.662  32.434 1506.0125 00:09:10.70M
2017-09-04T00:08:21.698Z|I-OCEAN7-304-0616641|  23.91  15.615  40.661  32.433 1506.0111 00:09:15.77M
2017-09-04T00:08:26.763Z|I-OCEAN7-304-0616641|  23.95  15.615  40.661  32.432 1506.0120 00:09:20.83M
2017-09-04T00:08:31.826Z|I-OCEAN7-304-0616641|  23.97  15.615  40.666  32.436 1506.0181 00:09:25.89M
2017-09-04T00:08:36.632Z|I-OCEAN7-304-0616641|  23.97  15.616  40.692  32.459 1506.0459 00:09:30.95M
2017-09-04T00:08:41.697Z|I-OCEAN7-304-0616641|  23.97  15.616  40.715  32.480 1506.0709 00:09:35.76M
2017-09-04T00:08:46.759Z|I-OCEAN7-304-0616641|  23.98  15.616  40.760  32.520 1506.1173 00:09:40.83M
2017-09-04T00:08:51.827Z|I-OCEAN7-304-0616641|  23.98  15.616  40.761  32.520 1506.1171 00:09:45.89M
2017-09-04T00:08:56.891Z|I-OCEAN7-304-0616641|  23.97  15.616  40.736  32.498 1506.0913 00:09:50.96M