2017-09-04T00:06:00.147Z|I-OCEAN7-304-0616641|  23.97  15.615  40.810  32.565 1506.1648 00:06:54.22M
2017-09-04T00:06:05.212Z|I-OCEAN7-304-0616641|  23.91  15.614  40.803  32.559 1506.1569 00:06:59.28M
2017-09-04T00:06:10.273Z|I-OCEAN7-304-0616641|  23.95  15.615  40.761  32.521 1506.1145 00:07:04.35M
2017-09-04T00:06:15.343Z|I-OCEAN7-304-0616641|  23.95  15.614  40.761  32.522 1506.1143 00:07:09.41M
2017-09-04T00:06:20.408Z|I-OCEAN7-304-0616641|  23.98  15.614  40.785  32.543 1506.1393 00:07:14.47M
2017-09-04T00:06:25.471Z|I-OCEAN7-304-0616641|  23.92  15.615  40.728  32.492 1506.0803 00:07:19.54M
2017-09-04T00:06:30.536Z|I-OCEAN7-304-0616641|  23.99  15.615  40.729  32.493 1506.0825 00:07:24.60M
2017-09-04T00:06:35.598Z|I-OCEAN7-304-0616641|  23.93  15.615  40.715  32.481 1506.0673 00:07:29.66M
2017-09-04T00:06:40.663Z|I-OCEAN7-304-0616641|  23.93  15.615  40.716  32.481 1506.0674 00:07:34.72M
2017-09-04T00:06:45.729Z|I-OCEAN7-304-0616641|  23.91  15.614  40.716  32.482 1506.0669 00:07:39.79M
2017-09-04T00:06:50.793Z|I-OCEAN7-304-0616641|  23.98  15.614  40.717  32.483 1506.0682 00:07:44.85M
2017-09-04T00:06:55.861Z|I-OCEAN7-304-0616641|  23.93  15.614  40.719  32.484 1506.0685 00:07:49.92M