2017-09-04T00:02:02.630Z|I-OCEAN7-304-0616641|  23.97  15.611  40.812  32.569 1506.1599 00:02:56.68M
2017-09-04T00:02:07.691Z|I-OCEAN7-304-0616641|  23.90  15.612  40.836  32.590 1506.1837 00:03:01.74M
2017-09-04T00:02:12.757Z|I-OCEAN7-304-0616641|  23.90  15.612  40.835  32.590 1506.1838 00:03:06.80M
2017-09-04T00:02:17.819Z|I-OCEAN7-304-0616641|  23.90  15.612  40.803  32.561 1506.1500 00:03:11.87M
2017-09-04T00:02:22.886Z|I-OCEAN7-304-0616641|  23.91  15.612  40.795  32.554 1506.1421 00:03:16.93M
2017-09-04T00:02:27.953Z|I-OCEAN7-304-0616641|  23.86  15.611  40.827  32.583 1506.1737 00:03:22.01M
2017-09-04T00:02:33.015Z|I-OCEAN7-304-0616641|  23.91  15.611  40.853  32.606 1506.2013 00:03:27.08M
2017-09-04T00:02:38.080Z|I-OCEAN7-304-0616641|  23.93  15.612  40.853  32.605 1506.2017 00:03:32.14M
2017-09-04T00:02:43.143Z|I-OCEAN7-304-0616641|  23.93  15.612  40.959  32.700 1506.3119 00:03:37.21M
2017-09-04T00:02:48.209Z|I-OCEAN7-304-0616641|  23.93  15.612  40.987  32.725 1506.3412 00:03:42.27M
2017-09-04T00:02:53.041Z|I-OCEAN7-304-0616641|  23.93  15.612  40.941  32.683 1506.2930 00:03:47.33M
2017-09-04T00:02:58.079Z|I-OCEAN7-304-0616641|  23.95  15.612  40.879  32.628 1506.2299 00:03:52.14M