2017-09-04T00:00:01.071Z|I-OCEAN7-304-0616641|  23.91  15.608  40.732  32.500 1506.0695 00:00:55.13M
2017-09-04T00:00:06.138Z|I-OCEAN7-304-0616641|  23.91  15.608  40.703  32.476 1506.0394 00:01:00.19M
2017-09-04T00:00:11.203Z|I-OCEAN7-304-0616641|  23.89  15.608  40.703  32.475 1506.0389 00:01:05.25M
2017-09-04T00:00:16.270Z|I-OCEAN7-304-0616641|  23.96  15.607  40.707  32.480 1506.0437 00:01:10.32M
2017-09-04T00:00:21.334Z|I-OCEAN7-304-0616641|  23.90  15.607  40.790  32.554 1506.1273 00:01:15.38M
2017-09-04T00:00:26.399Z|I-OCEAN7-304-0616641|  23.88  15.607  40.839  32.597 1506.1765 00:01:20.45M
2017-09-04T00:00:31.461Z|I-OCEAN7-304-0616641|  23.88  15.607  40.861  32.617 1506.1990 00:01:25.51M
2017-09-04T00:00:36.526Z|I-OCEAN7-304-0616641|  23.88  15.607  40.797  32.560 1506.1342 00:01:30.57M
2017-09-04T00:00:41.592Z|I-OCEAN7-304-0616641|  23.88  15.607  40.777  32.541 1506.1134 00:01:35.64M
2017-09-04T00:00:46.655Z|I-OCEAN7-304-0616641|  23.88  15.608  40.745  32.513 1506.0809 00:01:40.70M
2017-09-04T00:00:51.720Z|I-OCEAN7-304-0616641|  23.89  15.608  40.724  32.494 1506.0599 00:01:45.76M
2017-09-04T00:00:56.785Z|I-OCEAN7-304-0616641|  23.89  15.608  40.699  32.472 1506.0348 00:01:50.82M