2017-09-03T23:25:03.120Z|I-OCEAN7-304-0616641|  23.51  15.616  40.843  32.593 1506.1947 23:25:57.07M
2017-09-03T23:25:08.183Z|I-OCEAN7-304-0616641|  23.51  15.616  40.914  32.657 1506.2683 23:26:02.13M
2017-09-03T23:25:13.250Z|I-OCEAN7-304-0616641|  23.51  15.616  40.914  32.656 1506.2679 23:26:07.19M
2017-09-03T23:25:18.312Z|I-OCEAN7-304-0616641|  23.53  15.614  40.838  32.590 1506.1859 23:26:12.26M
2017-09-03T23:25:23.376Z|I-OCEAN7-304-0616641|  23.53  15.615  40.906  32.650 1506.2570 23:26:17.32M
2017-09-03T23:25:28.443Z|I-OCEAN7-304-0616641|  23.53  15.615  40.905  32.650 1506.2567 23:26:22.38M
2017-09-03T23:25:33.509Z|I-OCEAN7-304-0616641|  23.54  15.615  40.922  32.665 1506.2743 23:26:27.45M
2017-09-03T23:25:38.573Z|I-OCEAN7-304-0616641|  23.54  15.615  40.978  32.715 1506.3317 23:26:32.51M
2017-09-03T23:25:43.638Z|I-OCEAN7-304-0616641|  23.53  15.614  40.907  32.652 1506.2579 23:26:37.58M
2017-09-03T23:25:48.698Z|I-OCEAN7-304-0616641|  23.47  15.614  40.956  32.695 1506.3063 23:26:42.64M
2017-09-03T23:25:53.764Z|I-OCEAN7-304-0616641|  23.47  15.614  40.955  32.695 1506.3055 23:26:47.70M
2017-09-03T23:25:58.832Z|I-OCEAN7-304-0616641|  23.55  15.614  40.955  32.694 1506.3068 23:26:52.77M