2017-09-03T23:21:01.054Z|I-OCEAN7-304-0616641| 23.47 15.619 40.856 32.603 1506.2133 23:21:55.01M 2017-09-03T23:21:06.118Z|I-OCEAN7-304-0616641| 23.47 15.618 40.922 32.662 1506.2804 23:22:00.06M 2017-09-03T23:21:11.186Z|I-OCEAN7-304-0616641| 23.47 15.618 40.947 32.685 1506.3044 23:22:05.12M 2017-09-03T23:21:16.248Z|I-OCEAN7-304-0616641| 23.44 15.617 40.885 32.630 1506.2390 23:22:10.19M 2017-09-03T23:21:21.315Z|I-OCEAN7-304-0616641| 23.45 15.616 40.878 32.625 1506.2312 23:22:15.25M 2017-09-03T23:21:26.378Z|I-OCEAN7-304-0616641| 23.51 15.616 40.924 32.665 1506.2776 23:22:20.31M 2017-09-03T23:21:31.441Z|I-OCEAN7-304-0616641| 23.51 15.615 40.991 32.726 1506.3466 23:22:25.38M 2017-09-03T23:21:36.511Z|I-OCEAN7-304-0616641| 23.51 15.615 40.944 32.684 1506.2971 23:22:30.44M 2017-09-03T23:21:41.313Z|I-OCEAN7-304-0616641| 23.51 15.615 40.944 32.684 1506.2975 23:22:35.50M 2017-09-03T23:21:46.376Z|I-OCEAN7-304-0616641| 23.48 15.615 40.958 32.697 1506.3109 23:22:40.31M 2017-09-03T23:21:51.183Z|I-OCEAN7-304-0616641| 23.49 15.615 40.976 32.713 1506.3300 23:22:45.37M 2017-09-03T23:21:56.244Z|I-OCEAN7-304-0616641| 23.48 15.615 40.933 32.674 1506.2855 23:22:50.19M