2017-09-03T23:14:01.986Z|I-OCEAN7-304-0616641|  23.38  15.618  40.887  32.631 1506.2437 23:14:55.88M
2017-09-03T23:14:06.790Z|I-OCEAN7-304-0616641|  23.35  15.619  40.925  32.664 1506.2820 23:15:00.95M
2017-09-03T23:14:11.852Z|I-OCEAN7-304-0616641|  23.44  15.619  40.873  32.618 1506.2313 23:15:05.76M
2017-09-03T23:14:16.916Z|I-OCEAN7-304-0616641|  23.44  15.619  40.821  32.571 1506.1770 23:15:10.82M
2017-09-03T23:14:21.981Z|I-OCEAN7-304-0616641|  23.42  15.619  40.821  32.571 1506.1768 23:15:15.88M
2017-09-03T23:14:27.049Z|I-OCEAN7-304-0616641|  23.41  15.619  40.722  32.483 1506.0748 23:15:20.94M
2017-09-03T23:14:32.113Z|I-OCEAN7-304-0616641|  23.45  15.619  40.747  32.505 1506.1018 23:15:26.03M
2017-09-03T23:14:37.176Z|I-OCEAN7-304-0616641|  23.34  15.619  40.755  32.512 1506.1086 23:15:31.09M
2017-09-03T23:14:42.240Z|I-OCEAN7-304-0616641|  23.34  15.619  40.736  32.495 1506.0881 23:15:36.16M
2017-09-03T23:14:47.306Z|I-OCEAN7-304-0616641|  23.43  15.619  40.729  32.489 1506.0818 23:15:41.22M
2017-09-03T23:14:52.372Z|I-OCEAN7-304-0616641|  23.38  15.619  40.673  32.440 1506.0225 23:15:46.29M
2017-09-03T23:14:57.434Z|I-OCEAN7-304-0616641|  23.33  15.618  40.679  32.446 1506.0282 23:15:51.35M