2017-09-03T23:12:00.431Z|I-OCEAN7-304-0616641|  23.36  15.623  40.972  32.702 1506.3396 23:12:54.33M
2017-09-03T23:12:05.497Z|I-OCEAN7-304-0616641|  23.36  15.623  40.929  32.664 1506.2957 23:12:59.40M
2017-09-03T23:12:10.558Z|I-OCEAN7-304-0616641|  23.35  15.623  40.894  32.634 1506.2601 23:13:04.46M
2017-09-03T23:12:15.624Z|I-OCEAN7-304-0616641|  23.35  15.621  40.915  32.653 1506.2769 23:13:09.52M
2017-09-03T23:12:20.688Z|I-OCEAN7-304-0616641|  23.35  15.621  41.212  32.918 1506.5833 23:13:14.59M
2017-09-03T23:12:25.754Z|I-OCEAN7-304-0616641|  23.35  15.621  41.222  32.927 1506.5931 23:13:19.65M
2017-09-03T23:12:30.817Z|I-OCEAN7-304-0616641|  23.35  15.621  41.196  32.903 1506.5667 23:13:24.72M
2017-09-03T23:12:35.884Z|I-OCEAN7-304-0616641|  23.35  15.621  41.196  32.904 1506.5674 23:13:29.78M
2017-09-03T23:12:40.950Z|I-OCEAN7-304-0616641|  23.40  15.621  41.197  32.905 1506.5686 23:13:34.84M
2017-09-03T23:12:46.012Z|I-OCEAN7-304-0616641|  23.35  15.620  41.186  32.896 1506.5553 23:13:39.91M
2017-09-03T23:12:51.078Z|I-OCEAN7-304-0616641|  23.35  15.620  41.126  32.842 1506.4922 23:13:44.97M
2017-09-03T23:12:56.141Z|I-OCEAN7-304-0616641|  23.35  15.620  41.084  32.805 1506.4493 23:13:50.06M