2017-09-03T22:50:00.622Z|I-OCEAN7-304-0616641|  23.16  15.624  40.845  32.588 1506.2081 22:50:54.46M
2017-09-03T22:50:05.683Z|I-OCEAN7-304-0616641|  23.14  15.624  40.842  32.586 1506.2052 22:50:59.52M
2017-09-03T22:50:10.747Z|I-OCEAN7-304-0616641|  23.14  15.624  40.841  32.585 1506.2052 22:51:04.58M
2017-09-03T22:50:15.812Z|I-OCEAN7-304-0616641|  23.14  15.625  40.849  32.592 1506.2137 22:51:09.65M
2017-09-03T22:50:20.877Z|I-OCEAN7-304-0616641|  23.13  15.625  40.851  32.593 1506.2153 22:51:14.71M
2017-09-03T22:50:25.942Z|I-OCEAN7-304-0616641|  23.13  15.625  40.816  32.562 1506.1802 22:51:19.77M
2017-09-03T22:50:31.006Z|I-OCEAN7-304-0616641|  23.13  15.625  40.844  32.587 1506.2097 22:51:24.84M
2017-09-03T22:50:36.074Z|I-OCEAN7-304-0616641|  23.12  15.625  40.844  32.587 1506.2096 22:51:29.90M
2017-09-03T22:50:41.136Z|I-OCEAN7-304-0616641|  23.12  15.625  40.879  32.618 1506.2446 22:51:34.97M
2017-09-03T22:50:46.202Z|I-OCEAN7-304-0616641|  23.12  15.625  40.911  32.647 1506.2765 22:51:40.05M
2017-09-03T22:50:51.265Z|I-OCEAN7-304-0616641|  23.13  15.624  40.879  32.619 1506.2427 22:51:45.11M
2017-09-03T22:50:56.329Z|I-OCEAN7-304-0616641|  23.13  15.624  40.879  32.619 1506.2439 22:51:50.18M