2017-09-03T22:39:04.287Z|I-OCEAN7-304-0616641|  23.05  15.628  40.734  32.487 1506.1012 22:39:58.10M
2017-09-03T22:39:09.349Z|I-OCEAN7-304-0616641|  23.09  15.628  40.784  32.532 1506.1527 22:40:03.16M
2017-09-03T22:39:14.414Z|I-OCEAN7-304-0616641|  23.09  15.628  40.785  32.532 1506.1532 22:40:08.22M
2017-09-03T22:39:19.480Z|I-OCEAN7-304-0616641|  23.09  15.627  40.783  32.531 1506.1509 22:40:13.29M
2017-09-03T22:39:24.548Z|I-OCEAN7-304-0616641|  23.03  15.627  40.743  32.495 1506.1080 22:40:18.35M
2017-09-03T22:39:29.612Z|I-OCEAN7-304-0616641|  23.12  15.627  40.775  32.524 1506.1428 22:40:23.42M
2017-09-03T22:39:34.675Z|I-OCEAN7-304-0616641|  23.05  15.627  40.810  32.555 1506.1775 22:40:28.48M
2017-09-03T22:39:39.739Z|I-OCEAN7-304-0616641|  23.05  15.627  40.846  32.587 1506.2136 22:40:33.55M
2017-09-03T22:39:44.805Z|I-OCEAN7-304-0616641|  23.05  15.627  40.896  32.632 1506.2648 22:40:38.61M
2017-09-03T22:39:49.611Z|I-OCEAN7-304-0616641|  23.06  15.627  40.956  32.685 1506.3267 22:40:43.67M
2017-09-03T22:39:54.675Z|I-OCEAN7-304-0616641|  23.12  15.626  40.834  32.577 1506.2013 22:40:48.48M
2017-09-03T22:39:59.479Z|I-OCEAN7-304-0616641|  23.08  15.626  40.841  32.583 1506.2075 22:40:53.55M