2017-09-03T22:28:03.928Z|I-OCEAN7-304-0616641|  23.00  15.630  40.786  32.532 1506.1577 22:28:57.70M
2017-09-03T22:28:08.994Z|I-OCEAN7-304-0616641|  23.00  15.630  40.786  32.531 1506.1580 22:29:02.76M
2017-09-03T22:28:14.061Z|I-OCEAN7-304-0616641|  23.00  15.627  40.741  32.494 1506.1060 22:29:07.83M
2017-09-03T22:28:19.126Z|I-OCEAN7-304-0616641|  23.01  15.627  40.811  32.556 1506.1779 22:29:12.89M
2017-09-03T22:28:24.188Z|I-OCEAN7-304-0616641|  22.96  15.627  40.819  32.564 1506.1846 22:29:17.96M
2017-09-03T22:28:29.254Z|I-OCEAN7-304-0616641|  22.97  15.627  40.836  32.579 1506.2028 22:29:23.04M
2017-09-03T22:28:34.315Z|I-OCEAN7-304-0616641|  23.04  15.627  40.815  32.560 1506.1825 22:29:28.10M
2017-09-03T22:28:39.382Z|I-OCEAN7-304-0616641|  23.03  15.627  40.816  32.560 1506.1837 22:29:33.16M
2017-09-03T22:28:44.451Z|I-OCEAN7-304-0616641|  23.02  15.627  40.802  32.548 1506.1694 22:29:38.23M
2017-09-03T22:28:49.511Z|I-OCEAN7-304-0616641|  23.07  15.629  40.748  32.499 1506.1177 22:29:43.30M
2017-09-03T22:28:54.577Z|I-OCEAN7-304-0616641|  23.02  15.629  40.704  32.459 1506.0712 22:29:48.35M
2017-09-03T22:28:59.643Z|I-OCEAN7-304-0616641|  23.03  15.629  40.704  32.459 1506.0714 22:29:53.42M