2017-09-03T22:24:01.084Z|I-OCEAN7-304-0616641|  22.98  15.630  40.895  32.628 1506.2693 22:24:54.84M
2017-09-03T22:24:06.149Z|I-OCEAN7-304-0616641|  23.03  15.630  40.944  32.673 1506.3207 22:24:59.90M
2017-09-03T22:24:11.214Z|I-OCEAN7-304-0616641|  23.01  15.629  40.887  32.622 1506.2612 22:25:04.97M
2017-09-03T22:24:16.277Z|I-OCEAN7-304-0616641|  22.99  15.630  40.924  32.654 1506.2992 22:25:10.05M
2017-09-03T22:24:21.341Z|I-OCEAN7-304-0616641|  23.04  15.630  40.860  32.597 1506.2346 22:25:15.11M
2017-09-03T22:24:26.406Z|I-OCEAN7-304-0616641|  23.04  15.630  40.849  32.587 1506.2236 22:25:20.18M
2017-09-03T22:24:31.471Z|I-OCEAN7-304-0616641|  23.01  15.630  40.848  32.586 1506.2224 22:25:25.24M
2017-09-03T22:24:36.532Z|I-OCEAN7-304-0616641|  23.01  15.630  40.848  32.586 1506.2220 22:25:30.30M
2017-09-03T22:24:41.599Z|I-OCEAN7-304-0616641|  23.01  15.630  40.848  32.586 1506.2222 22:25:35.36M
2017-09-03T22:24:46.665Z|I-OCEAN7-304-0616641|  23.01  15.630  40.848  32.587 1506.2218 22:25:40.43M
2017-09-03T22:24:51.731Z|I-OCEAN7-304-0616641|  23.02  15.630  40.849  32.587 1506.2229 22:25:45.49M
2017-09-03T22:24:56.794Z|I-OCEAN7-304-0616641|  22.99  15.630  40.816  32.558 1506.1885 22:25:50.56M