2017-09-03T22:18:01.747Z|I-OCEAN7-304-0616641| 22.98 15.633 40.887 32.618 1506.2684 22:18:55.51M 2017-09-03T22:18:06.810Z|I-OCEAN7-304-0616641| 22.98 15.633 40.955 32.679 1506.3385 22:19:00.56M 2017-09-03T22:18:11.876Z|I-OCEAN7-304-0616641| 22.98 15.633 40.945 32.671 1506.3280 22:19:05.62M 2017-09-03T22:18:16.937Z|I-OCEAN7-304-0616641| 23.00 15.633 40.944 32.670 1506.3273 22:19:10.68M 2017-09-03T22:18:22.007Z|I-OCEAN7-304-0616641| 23.00 15.633 40.943 32.668 1506.3259 22:19:15.74M 2017-09-03T22:18:27.069Z|I-OCEAN7-304-0616641| 23.03 15.633 40.907 32.637 1506.2898 22:19:20.81M 2017-09-03T22:18:32.136Z|I-OCEAN7-304-0616641| 22.99 15.633 40.900 32.631 1506.2816 22:19:25.87M 2017-09-03T22:18:37.197Z|I-OCEAN7-304-0616641| 22.98 15.633 40.822 32.561 1506.2004 22:19:30.94M 2017-09-03T22:18:42.262Z|I-OCEAN7-304-0616641| 22.98 15.633 40.822 32.561 1506.2006 22:19:36.02M 2017-09-03T22:18:47.331Z|I-OCEAN7-304-0616641| 22.98 15.633 40.809 32.550 1506.1881 22:19:41.08M 2017-09-03T22:18:52.393Z|I-OCEAN7-304-0616641| 22.96 15.633 40.772 32.516 1506.1495 22:19:46.15M 2017-09-03T22:18:57.458Z|I-OCEAN7-304-0616641| 22.96 15.633 40.815 32.555 1506.1946 22:19:51.21M