2017-09-03T20:57:03.927Z|I-OCEAN7-304-0616641|  22.97  15.657  41.014  32.712 1506.4519 20:57:57.43M
2017-09-03T20:57:08.993Z|I-OCEAN7-304-0616641|  22.98  15.657  40.939  32.645 1506.3749 20:58:02.49M
2017-09-03T20:57:13.797Z|I-OCEAN7-304-0616641|  22.97  15.657  40.968  32.671 1506.4045 20:58:07.55M
2017-09-03T20:57:18.864Z|I-OCEAN7-304-0616641|  22.97  15.657  40.968  32.671 1506.4048 20:58:12.36M
2017-09-03T20:57:23.926Z|I-OCEAN7-304-0616641|  23.05  15.657  41.081  32.771 1506.5221 20:58:17.43M
2017-09-03T20:57:28.988Z|I-OCEAN7-304-0616641|  23.03  15.660  41.114  32.799 1506.5615 20:58:22.49M
2017-09-03T20:57:34.057Z|I-OCEAN7-304-0616641|  23.03  15.660  41.058  32.749 1506.5024 20:58:27.55M
2017-09-03T20:57:39.121Z|I-OCEAN7-304-0616641|  23.02  15.660  40.996  32.694 1506.4386 20:58:32.62M
2017-09-03T20:57:44.184Z|I-OCEAN7-304-0616641|  23.01  15.659  40.895  32.604 1506.3339 20:58:37.68M
2017-09-03T20:57:49.252Z|I-OCEAN7-304-0616641|  23.04  15.659  40.940  32.644 1506.3807 20:58:42.74M
2017-09-03T20:57:54.316Z|I-OCEAN7-304-0616641|  22.98  15.659  40.982  32.681 1506.4221 20:58:47.81M
2017-09-03T20:57:59.382Z|I-OCEAN7-304-0616641|  23.02  15.659  40.971  32.672 1506.4117 20:58:52.87M