2017-09-03T20:53:01.342Z|I-OCEAN7-304-0616641|  23.02  15.654  41.272  32.945 1506.7104 20:53:54.82M
2017-09-03T20:53:06.408Z|I-OCEAN7-304-0616641|  22.96  15.654  41.316  32.984 1506.7560 20:53:59.88M
2017-09-03T20:53:11.472Z|I-OCEAN7-304-0616641|  23.01  15.654  41.338  33.003 1506.7797 20:54:04.95M
2017-09-03T20:53:16.535Z|I-OCEAN7-304-0616641|  22.97  15.654  41.259  32.932 1506.6978 20:54:10.03M
2017-09-03T20:53:21.601Z|I-OCEAN7-304-0616641|  22.97  15.655  41.252  32.925 1506.6913 20:54:15.10M
2017-09-03T20:53:26.667Z|I-OCEAN7-304-0616641|  22.97  15.655  41.200  32.879 1506.6394 20:54:20.16M
2017-09-03T20:53:31.729Z|I-OCEAN7-304-0616641|  22.97  15.656  41.144  32.828 1506.5817 20:54:25.22M
2017-09-03T20:53:36.796Z|I-OCEAN7-304-0616641|  22.96  15.656  41.218  32.894 1506.6584 20:54:30.29M
2017-09-03T20:53:41.856Z|I-OCEAN7-304-0616641|  23.00  15.656  41.208  32.886 1506.6501 20:54:35.35M
2017-09-03T20:53:46.920Z|I-OCEAN7-304-0616641|  23.00  15.656  41.207  32.885 1506.6488 20:54:40.41M
2017-09-03T20:53:51.991Z|I-OCEAN7-304-0616641|  23.00  15.656  41.208  32.886 1506.6503 20:54:45.47M
2017-09-03T20:53:57.054Z|I-OCEAN7-304-0616641|  23.00  15.656  41.240  32.913 1506.6826 20:54:50.54M