2017-09-03T20:42:04.488Z|I-OCEAN7-304-0616641|  23.12  15.656  40.945  32.652 1506.3794 20:42:57.93M
2017-09-03T20:42:09.553Z|I-OCEAN7-304-0616641|  23.12  15.656  40.939  32.646 1506.3741 20:43:03.02M
2017-09-03T20:42:14.617Z|I-OCEAN7-304-0616641|  23.07  15.656  40.925  32.634 1506.3602 20:43:08.08M
2017-09-03T20:42:19.683Z|I-OCEAN7-304-0616641|  23.07  15.656  40.965  32.669 1506.4010 20:43:13.14M
2017-09-03T20:42:24.489Z|I-OCEAN7-304-0616641|  23.08  15.656  40.965  32.669 1506.4003 20:43:18.21M
2017-09-03T20:42:29.554Z|I-OCEAN7-304-0616641|  23.11  15.656  41.001  32.701 1506.4379 20:43:23.02M
2017-09-03T20:42:34.614Z|I-OCEAN7-304-0616641|  23.08  15.656  41.036  32.732 1506.4740 20:43:28.08M
2017-09-03T20:42:39.682Z|I-OCEAN7-304-0616641|  23.10  15.657  41.036  32.732 1506.4753 20:43:33.14M
2017-09-03T20:42:44.747Z|I-OCEAN7-304-0616641|  23.09  15.657  41.033  32.728 1506.4718 20:43:38.21M
2017-09-03T20:42:49.809Z|I-OCEAN7-304-0616641|  23.09  15.657  41.049  32.743 1506.4886 20:43:43.27M
2017-09-03T20:42:54.877Z|I-OCEAN7-304-0616641|  23.10  15.657  41.049  32.743 1506.4896 20:43:48.33M
2017-09-03T20:42:59.941Z|I-OCEAN7-304-0616641|  23.11  15.657  41.089  32.778 1506.5309 20:43:53.40M