2017-09-03T20:33:04.642Z|I-OCEAN7-304-0616641|  23.17  15.659  41.571  33.207 1507.0337 20:33:58.08M
2017-09-03T20:33:09.708Z|I-OCEAN7-304-0616641|  23.17  15.659  41.519  33.160 1506.9788 20:34:03.15M
2017-09-03T20:33:14.773Z|I-OCEAN7-304-0616641|  23.17  15.658  41.486  33.132 1506.9436 20:34:08.21M
2017-09-03T20:33:19.837Z|I-OCEAN7-304-0616641|  23.17  15.658  41.555  33.193 1507.0145 20:34:13.27M
2017-09-03T20:33:24.901Z|I-OCEAN7-304-0616641|  23.13  15.658  41.555  33.193 1507.0143 20:34:18.34M
2017-09-03T20:33:29.966Z|I-OCEAN7-304-0616641|  23.15  15.659  41.547  33.186 1507.0068 20:34:23.40M
2017-09-03T20:33:35.030Z|I-OCEAN7-304-0616641|  23.15  15.659  41.517  33.159 1506.9769 20:34:28.46M
2017-09-03T20:33:40.097Z|I-OCEAN7-304-0616641|  23.15  15.659  41.365  33.023 1506.8202 20:34:33.53M
2017-09-03T20:33:45.159Z|I-OCEAN7-304-0616641|  23.14  15.659  41.329  32.990 1506.7830 20:34:38.59M
2017-09-03T20:33:50.223Z|I-OCEAN7-304-0616641|  23.14  15.659  41.318  32.981 1506.7723 20:34:43.65M
2017-09-03T20:33:55.292Z|I-OCEAN7-304-0616641|  23.17  15.660  41.300  32.965 1506.7555 20:34:48.72M