2017-09-03T20:31:03.086Z|I-OCEAN7-304-0616641|  23.15  15.659  41.499  33.142 1506.9572 20:31:56.51M
2017-09-03T20:31:08.151Z|I-OCEAN7-304-0616641|  23.15  15.659  41.486  33.130 1506.9445 20:32:01.57M
2017-09-03T20:31:13.217Z|I-OCEAN7-304-0616641|  23.17  15.659  41.474  33.120 1506.9341 20:32:06.64M
2017-09-03T20:31:18.281Z|I-OCEAN7-304-0616641|  23.19  15.660  41.475  33.121 1506.9364 20:32:11.70M
2017-09-03T20:31:23.345Z|I-OCEAN7-304-0616641|  23.19  15.660  41.476  33.121 1506.9376 20:32:16.77M
2017-09-03T20:31:28.413Z|I-OCEAN7-304-0616641|  23.18  15.660  41.490  33.133 1506.9525 20:32:21.83M
2017-09-03T20:31:33.477Z|I-OCEAN7-304-0616641|  23.19  15.660  41.543  33.180 1507.0071 20:32:26.89M
2017-09-03T20:31:38.542Z|I-OCEAN7-304-0616641|  23.20  15.661  41.518  33.158 1506.9822 20:32:31.96M
2017-09-03T20:31:43.605Z|I-OCEAN7-304-0616641|  23.20  15.661  41.495  33.137 1506.9592 20:32:37.04M
2017-09-03T20:31:48.669Z|I-OCEAN7-304-0616641|  23.19  15.661  41.563  33.198 1507.0293 20:32:42.11M
2017-09-03T20:31:53.736Z|I-OCEAN7-304-0616641|  23.18  15.661  41.573  33.206 1507.0399 20:32:47.17M
2017-09-03T20:31:58.802Z|I-OCEAN7-304-0616641|  23.16  15.661  41.530  33.168 1506.9954 20:32:52.23M