2017-09-03T20:16:02.859Z|I-OCEAN7-304-0616641|  23.31  15.664  41.368  33.021 1506.8352 20:16:56.26M
2017-09-03T20:16:07.924Z|I-OCEAN7-304-0616641|  23.28  15.664  41.378  33.031 1506.8461 20:17:01.32M
2017-09-03T20:16:12.990Z|I-OCEAN7-304-0616641|  23.28  15.664  41.459  33.103 1506.9290 20:17:06.38M
2017-09-03T20:16:18.053Z|I-OCEAN7-304-0616641|  23.28  15.663  41.497  33.137 1506.9678 20:17:11.45M
2017-09-03T20:16:23.120Z|I-OCEAN7-304-0616641|  23.27  15.663  41.505  33.144 1506.9745 20:17:16.51M
2017-09-03T20:16:28.184Z|I-OCEAN7-304-0616641|  23.32  15.663  41.442  33.088 1506.9098 20:17:21.57M
2017-09-03T20:16:33.248Z|I-OCEAN7-304-0616641|  23.32  15.662  41.480  33.122 1506.9487 20:17:26.64M
2017-09-03T20:16:38.315Z|I-OCEAN7-304-0616641|  23.32  15.662  41.436  33.083 1506.9034 20:17:31.70M
2017-09-03T20:16:43.377Z|I-OCEAN7-304-0616641|  23.28  15.662  41.436  33.083 1506.9020 20:17:36.76M
2017-09-03T20:16:48.443Z|I-OCEAN7-304-0616641|  23.28  15.662  41.439  33.086 1506.9047 20:17:41.83M
2017-09-03T20:16:53.506Z|I-OCEAN7-304-0616641|  23.29  15.662  41.433  33.080 1506.8983 20:17:46.89M
2017-09-03T20:16:58.572Z|I-OCEAN7-304-0616641|  23.29  15.662  41.431  33.079 1506.8966 20:17:51.95M