2017-09-03T20:14:01.566Z|I-OCEAN7-304-0616641|  23.36  15.663  41.182  32.857 1506.6432 20:14:54.94M
2017-09-03T20:14:06.630Z|I-OCEAN7-304-0616641|  23.33  15.663  41.158  32.835 1506.6182 20:15:00.03M
2017-09-03T20:14:11.696Z|I-OCEAN7-304-0616641|  23.33  15.663  41.279  32.942 1506.7430 20:15:05.09M
2017-09-03T20:14:16.759Z|I-OCEAN7-304-0616641|  23.33  15.663  41.236  32.904 1506.6995 20:15:10.15M
2017-09-03T20:14:21.825Z|I-OCEAN7-304-0616641|  23.33  15.664  41.271  32.935 1506.7360 20:15:15.22M
2017-09-03T20:14:26.889Z|I-OCEAN7-304-0616641|  23.28  15.668  41.278  32.937 1506.7510 20:15:20.28M
2017-09-03T20:14:31.955Z|I-OCEAN7-304-0616641|  23.30  15.668  41.275  32.935 1506.7485 20:15:25.34M
2017-09-03T20:14:37.018Z|I-OCEAN7-304-0616641|  23.30  15.667  41.235  32.900 1506.7059 20:15:30.41M
2017-09-03T20:14:42.083Z|I-OCEAN7-304-0616641|  23.30  15.667  41.260  32.923 1506.7316 20:15:35.47M
2017-09-03T20:14:47.148Z|I-OCEAN7-304-0616641|  23.30  15.666  41.269  32.931 1506.7395 20:15:40.53M
2017-09-03T20:14:52.212Z|I-OCEAN7-304-0616641|  23.29  15.666  41.270  32.932 1506.7395 20:15:45.60M
2017-09-03T20:14:57.277Z|I-OCEAN7-304-0616641|  23.29  15.665  41.207  32.877 1506.6738 20:15:50.66M