2017-09-03T20:12:00.272Z|I-OCEAN7-304-0616641| 23.35 15.665 41.219 32.888 1506.6870 20:12:53.67M 2017-09-03T20:12:05.337Z|I-OCEAN7-304-0616641| 23.31 15.666 41.122 32.801 1506.5867 20:12:58.71M 2017-09-03T20:12:10.400Z|I-OCEAN7-304-0616641| 23.38 15.666 41.212 32.881 1506.6804 20:13:03.78M 2017-09-03T20:12:15.467Z|I-OCEAN7-304-0616641| 23.39 15.666 41.206 32.875 1506.6742 20:13:08.84M 2017-09-03T20:12:20.531Z|I-OCEAN7-304-0616641| 23.31 15.666 41.253 32.917 1506.7216 20:13:13.90M 2017-09-03T20:12:25.596Z|I-OCEAN7-304-0616641| 23.40 15.665 41.210 32.879 1506.6780 20:13:18.97M 2017-09-03T20:12:30.658Z|I-OCEAN7-304-0616641| 23.31 15.665 41.294 32.955 1506.7634 20:13:24.05M 2017-09-03T20:12:35.725Z|I-OCEAN7-304-0616641| 23.31 15.665 41.294 32.954 1506.7627 20:13:29.11M 2017-09-03T20:12:40.790Z|I-OCEAN7-304-0616641| 23.32 15.665 41.294 32.955 1506.7633 20:13:34.18M 2017-09-03T20:12:45.853Z|I-OCEAN7-304-0616641| 23.31 15.665 41.243 32.909 1506.7095 20:13:39.24M 2017-09-03T20:12:50.919Z|I-OCEAN7-304-0616641| 23.33 15.665 41.243 32.910 1506.7098 20:13:44.30M 2017-09-03T20:12:55.983Z|I-OCEAN7-304-0616641| 23.33 15.664 41.273 32.936 1506.7395 20:13:49.37M