2017-09-03T20:09:03.521Z|I-OCEAN7-304-0616641|  23.29  15.666  40.939  32.638 1506.3976 20:09:56.89M
2017-09-03T20:09:08.591Z|I-OCEAN7-304-0616641|  23.29  15.665  40.939  32.638 1506.3972 20:10:01.95M
2017-09-03T20:09:13.655Z|I-OCEAN7-304-0616641|  23.35  15.665  40.886  32.591 1506.3428 20:10:07.04M
2017-09-03T20:09:18.719Z|I-OCEAN7-304-0616641|  23.35  15.665  40.908  32.611 1506.3641 20:10:12.10M
2017-09-03T20:09:23.785Z|I-OCEAN7-304-0616641|  23.31  15.664  40.915  32.618 1506.3699 20:10:17.16M
2017-09-03T20:09:28.849Z|I-OCEAN7-304-0616641|  23.33  15.663  40.824  32.537 1506.2754 20:10:22.23M
2017-09-03T20:09:33.914Z|I-OCEAN7-304-0616641|  23.33  15.663  40.880  32.588 1506.3319 20:10:27.29M
2017-09-03T20:09:38.979Z|I-OCEAN7-304-0616641|  23.39  15.663  40.844  32.555 1506.2952 20:10:32.36M
2017-09-03T20:09:44.042Z|I-OCEAN7-304-0616641|  23.34  15.663  40.844  32.555 1506.2942 20:10:37.42M
2017-09-03T20:09:49.109Z|I-OCEAN7-304-0616641|  23.34  15.663  40.744  32.467 1506.1914 20:10:42.48M
2017-09-03T20:09:54.174Z|I-OCEAN7-304-0616641|  23.38  15.662  40.804  32.520 1506.2533 20:10:47.55M
2017-09-03T20:09:58.976Z|I-OCEAN7-304-0616641|  23.32  15.662  40.826  32.540 1506.2742 20:10:52.61M