2017-09-03T20:07:02.234Z|I-OCEAN7-304-0616641|  23.38  15.666  40.910  32.612 1506.3698 20:07:55.60M
2017-09-03T20:07:07.293Z|I-OCEAN7-304-0616641|  23.36  15.666  40.950  32.648 1506.4121 20:08:00.66M
2017-09-03T20:07:12.359Z|I-OCEAN7-304-0616641|  23.37  15.666  40.951  32.648 1506.4130 20:08:05.72M
2017-09-03T20:07:17.425Z|I-OCEAN7-304-0616641|  23.37  15.666  40.951  32.648 1506.4130 20:08:10.79M
2017-09-03T20:07:22.492Z|I-OCEAN7-304-0616641|  23.37  15.666  40.859  32.566 1506.3177 20:08:15.85M
2017-09-03T20:07:27.555Z|I-OCEAN7-304-0616641|  23.37  15.666  40.997  32.689 1506.4601 20:08:20.92M
2017-09-03T20:07:32.360Z|I-OCEAN7-304-0616641|  23.37  15.667  41.082  32.764 1506.5483 20:08:26.00M
2017-09-03T20:07:37.424Z|I-OCEAN7-304-0616641|  23.37  15.667  41.091  32.772 1506.5586 20:08:30.79M
2017-09-03T20:07:42.489Z|I-OCEAN7-304-0616641|  23.36  15.667  41.129  32.806 1506.5967 20:08:35.85M
2017-09-03T20:07:47.555Z|I-OCEAN7-304-0616641|  23.36  15.667  41.039  32.726 1506.5040 20:08:40.91M
2017-09-03T20:07:52.619Z|I-OCEAN7-304-0616641|  23.35  15.666  41.012  32.702 1506.4753 20:08:46.00M
2017-09-03T20:07:57.684Z|I-OCEAN7-304-0616641|  23.37  15.666  40.965  32.661 1506.4269 20:08:51.06M