2017-09-03T20:05:00.680Z|I-OCEAN7-304-0616641|  23.45  15.667  40.953  32.649 1506.4174 20:05:54.05M
2017-09-03T20:05:05.743Z|I-OCEAN7-304-0616641|  23.36  15.667  40.985  32.678 1506.4480 20:05:59.11M
2017-09-03T20:05:10.809Z|I-OCEAN7-304-0616641|  23.36  15.666  40.985  32.678 1506.4479 20:06:04.18M
2017-09-03T20:05:15.871Z|I-OCEAN7-304-0616641|  23.39  15.666  41.035  32.723 1506.4999 20:06:09.24M
2017-09-03T20:05:20.938Z|I-OCEAN7-304-0616641|  23.39  15.666  41.036  32.723 1506.5001 20:06:14.30M
2017-09-03T20:05:26.001Z|I-OCEAN7-304-0616641|  23.41  15.667  41.036  32.722 1506.5034 20:06:19.37M
2017-09-03T20:05:31.068Z|I-OCEAN7-304-0616641|  23.36  15.668  41.035  32.722 1506.5027 20:06:24.43M
2017-09-03T20:05:36.132Z|I-OCEAN7-304-0616641|  23.40  15.668  40.992  32.683 1506.4590 20:06:29.50M
2017-09-03T20:05:41.202Z|I-OCEAN7-304-0616641|  23.39  15.668  40.936  32.633 1506.4019 20:06:34.56M
2017-09-03T20:05:46.263Z|I-OCEAN7-304-0616641|  23.39  15.668  40.936  32.633 1506.4021 20:06:39.62M
2017-09-03T20:05:51.327Z|I-OCEAN7-304-0616641|  23.34  15.668  40.909  32.609 1506.3743 20:06:44.69M
2017-09-03T20:05:56.392Z|I-OCEAN7-304-0616641|  23.42  15.669  40.903  32.604 1506.3695 20:06:49.75M