2017-09-03T19:52:01.234Z|I-OCEAN7-304-0616641|  23.52  15.663  40.806  32.521 1506.2594 19:52:54.55M
2017-09-03T19:52:06.297Z|I-OCEAN7-304-0616641|  23.50  15.663  40.766  32.486 1506.2172 19:52:59.62M
2017-09-03T19:52:11.364Z|I-OCEAN7-304-0616641|  23.49  15.663  40.837  32.549 1506.2897 19:53:04.68M
2017-09-03T19:52:16.426Z|I-OCEAN7-304-0616641|  23.49  15.662  40.885  32.593 1506.3390 19:53:09.75M
2017-09-03T19:52:21.491Z|I-OCEAN7-304-0616641|  23.49  15.662  40.856  32.567 1506.3081 19:53:14.81M
2017-09-03T19:52:26.556Z|I-OCEAN7-304-0616641|  23.49  15.662  40.866  32.576 1506.3182 19:53:19.87M
2017-09-03T19:52:31.623Z|I-OCEAN7-304-0616641|  23.49  15.662  40.783  32.502 1506.2330 19:53:24.93M
2017-09-03T19:52:36.686Z|I-OCEAN7-304-0616641|  23.55  15.662  40.752  32.474 1506.2008 19:53:30.02M
2017-09-03T19:52:41.750Z|I-OCEAN7-304-0616641|  23.49  15.662  40.810  32.526 1506.2610 19:53:35.08M
2017-09-03T19:52:46.818Z|I-OCEAN7-304-0616641|  23.44  15.663  40.765  32.486 1506.2151 19:53:40.15M
2017-09-03T19:52:51.880Z|I-OCEAN7-304-0616641|  23.52  15.663  40.756  32.477 1506.2085 19:53:45.21M
2017-09-03T19:52:56.946Z|I-OCEAN7-304-0616641|  23.52  15.663  40.795  32.512 1506.2473 19:53:50.27M