2017-09-03T19:28:01.983Z|I-OCEAN7-304-0616641|  23.76  15.665  40.772  32.489 1506.2322 19:28:55.21M
2017-09-03T19:28:07.044Z|I-OCEAN7-304-0616641|  23.82  15.665  40.797  32.512 1506.2593 19:29:00.27M
2017-09-03T19:28:12.110Z|I-OCEAN7-304-0616641|  23.82  15.666  40.797  32.512 1506.2603 19:29:05.33M
2017-09-03T19:28:17.176Z|I-OCEAN7-304-0616641|  23.76  15.666  40.768  32.486 1506.2300 19:29:10.40M
2017-09-03T19:28:22.239Z|I-OCEAN7-304-0616641|  23.83  15.666  40.734  32.455 1506.1967 19:29:15.46M
2017-09-03T19:28:27.304Z|I-OCEAN7-304-0616641|  23.78  15.663  40.789  32.507 1506.2456 19:29:20.53M
2017-09-03T19:28:32.363Z|I-OCEAN7-304-0616641|  23.78  15.663  40.834  32.547 1506.2915 19:29:25.59M
2017-09-03T19:28:37.432Z|I-OCEAN7-304-0616641|  23.77  15.662  40.834  32.547 1506.2905 19:29:30.65M
2017-09-03T19:28:42.498Z|I-OCEAN7-304-0616641|  23.77  15.662  40.886  32.593 1506.3440 19:29:35.72M
2017-09-03T19:28:47.561Z|I-OCEAN7-304-0616641|  23.76  15.662  40.851  32.563 1506.3074 19:29:40.78M
2017-09-03T19:28:52.625Z|I-OCEAN7-304-0616641|  23.76  15.662  40.851  32.562 1506.3069 19:29:45.84M
2017-09-03T19:28:57.691Z|I-OCEAN7-304-0616641|  23.77  15.662  40.813  32.528 1506.2678 19:29:50.91M