2017-09-03T19:19:01.367Z|I-OCEAN7-304-0616641|  23.88  15.667  40.984  32.677 1506.4573 19:19:54.55M
2017-09-03T19:19:06.441Z|I-OCEAN7-304-0616641|  23.88  15.667  40.944  32.641 1506.4161 19:19:59.61M
2017-09-03T19:19:11.498Z|I-OCEAN7-304-0616641|  23.88  15.667  40.915  32.615 1506.3861 19:20:04.68M
2017-09-03T19:19:16.562Z|I-OCEAN7-304-0616641|  23.88  15.667  40.876  32.581 1506.3459 19:20:09.74M
2017-09-03T19:19:21.628Z|I-OCEAN7-304-0616641|  23.93  15.667  40.876  32.580 1506.3464 19:20:14.81M
2017-09-03T19:19:26.691Z|I-OCEAN7-304-0616641|  23.85  15.668  40.840  32.548 1506.3088 19:20:19.87M
2017-09-03T19:19:31.758Z|I-OCEAN7-304-0616641|  23.83  15.668  40.785  32.499 1506.2526 19:20:24.93M
2017-09-03T19:19:36.819Z|I-OCEAN7-304-0616641|  23.81  15.668  40.763  32.479 1506.2307 19:20:30.02M
2017-09-03T19:19:41.884Z|I-OCEAN7-304-0616641|  23.81  15.668  40.763  32.479 1506.2308 19:20:35.08M
2017-09-03T19:19:46.949Z|I-OCEAN7-304-0616641|  23.82  15.668  40.734  32.453 1506.2002 19:20:40.14M
2017-09-03T19:19:52.010Z|I-OCEAN7-304-0616641|  23.82  15.668  40.733  32.453 1506.1986 19:20:45.21M
2017-09-03T19:19:57.078Z|I-OCEAN7-304-0616641|  23.82  15.668  40.723  32.444 1506.1879 19:20:50.27M