2017-09-03T18:38:00.075Z|I-OCEAN7-304-0616641|  24.35  15.663  41.023  32.715 1506.4951 18:38:53.12M
2017-09-03T18:38:05.144Z|I-OCEAN7-304-0616641|  24.35  15.663  41.019  32.711 1506.4905 18:38:58.19M
2017-09-03T18:38:10.208Z|I-OCEAN7-304-0616641|  24.30  15.663  40.921  32.624 1506.3899 18:39:03.25M
2017-09-03T18:38:15.273Z|I-OCEAN7-304-0616641|  24.36  15.663  40.849  32.560 1506.3164 18:39:08.32M
2017-09-03T18:38:20.335Z|I-OCEAN7-304-0616641|  24.38  15.663  40.886  32.592 1506.3542 18:39:13.38M
2017-09-03T18:38:25.143Z|I-OCEAN7-304-0616641|  24.38  15.663  40.895  32.601 1506.3632 18:39:18.44M
2017-09-03T18:38:30.205Z|I-OCEAN7-304-0616641|  24.29  15.662  40.953  32.653 1506.4209 18:39:23.25M
2017-09-03T18:38:35.272Z|I-OCEAN7-304-0616641|  24.30  15.662  40.958  32.658 1506.4268 18:39:28.31M
2017-09-03T18:38:40.337Z|I-OCEAN7-304-0616641|  24.36  15.662  41.015  32.707 1506.4855 18:39:33.38M
2017-09-03T18:38:45.399Z|I-OCEAN7-304-0616641|  24.32  15.662  40.978  32.675 1506.4464 18:39:38.44M
2017-09-03T18:38:50.464Z|I-OCEAN7-304-0616641|  24.33  15.662  40.885  32.593 1506.3503 18:39:43.51M
2017-09-03T18:38:55.526Z|I-OCEAN7-304-0616641|  24.33  15.662  40.874  32.583 1506.3392 18:39:48.57M