2017-09-03T18:29:04.783Z|I-OCEAN7-304-0616641|  24.50  15.657  40.827  32.545 1506.2838 18:29:57.79M
2017-09-03T18:29:09.851Z|I-OCEAN7-304-0616641|  24.50  15.658  40.827  32.545 1506.2845 18:30:02.85M
2017-09-03T18:29:14.914Z|I-OCEAN7-304-0616641|  24.47  15.658  40.764  32.488 1506.2205 18:30:07.91M
2017-09-03T18:29:19.978Z|I-OCEAN7-304-0616641|  24.40  15.658  40.773  32.496 1506.2288 18:30:13.00M
2017-09-03T18:29:25.043Z|I-OCEAN7-304-0616641|  24.48  15.658  40.774  32.496 1506.2306 18:30:18.06M
2017-09-03T18:29:30.108Z|I-OCEAN7-304-0616641|  24.52  15.658  40.830  32.547 1506.2889 18:30:23.12M
2017-09-03T18:29:35.173Z|I-OCEAN7-304-0616641|  24.45  15.658  40.786  32.507 1506.2432 18:30:28.19M
2017-09-03T18:29:40.234Z|I-OCEAN7-304-0616641|  24.50  15.659  40.796  32.516 1506.2560 18:30:33.25M
2017-09-03T18:29:45.302Z|I-OCEAN7-304-0616641|  24.50  15.659  40.798  32.517 1506.2581 18:30:38.31M
2017-09-03T18:29:50.363Z|I-OCEAN7-304-0616641|  24.48  15.660  40.810  32.527 1506.2717 18:30:43.38M
2017-09-03T18:29:55.433Z|I-OCEAN7-304-0616641|  24.48  15.660  40.810  32.527 1506.2726 18:30:48.44M