2017-09-03T18:21:04.420Z|I-OCEAN7-304-0616641|  24.55  15.657  40.855  32.570 1506.3131 18:21:57.40M
2017-09-03T18:21:09.487Z|I-OCEAN7-304-0616641|  24.55  15.657  40.890  32.601 1506.3478 18:22:02.46M
2017-09-03T18:21:14.551Z|I-OCEAN7-304-0616641|  24.54  15.657  40.838  32.555 1506.2949 18:22:07.53M
2017-09-03T18:21:19.615Z|I-OCEAN7-304-0616641|  24.54  15.657  40.783  32.506 1506.2379 18:22:12.59M
2017-09-03T18:21:24.680Z|I-OCEAN7-304-0616641|  24.46  15.657  40.860  32.574 1506.3164 18:22:17.66M
2017-09-03T18:21:29.743Z|I-OCEAN7-304-0616641|  24.46  15.657  40.852  32.567 1506.3090 18:22:22.72M
2017-09-03T18:21:34.811Z|I-OCEAN7-304-0616641|  24.46  15.657  40.851  32.566 1506.3079 18:22:27.78M
2017-09-03T18:21:39.873Z|I-OCEAN7-304-0616641|  24.48  15.657  40.804  32.525 1506.2601 18:22:32.85M
2017-09-03T18:21:44.941Z|I-OCEAN7-304-0616641|  24.51  15.657  40.810  32.530 1506.2662 18:22:37.91M
2017-09-03T18:21:50.003Z|I-OCEAN7-304-0616641|  24.48  15.657  40.838  32.555 1506.2936 18:22:43.00M
2017-09-03T18:21:55.067Z|I-OCEAN7-304-0616641|  24.49  15.659  40.838  32.553 1506.2985 18:22:48.06M