2017-09-03T18:08:00.700Z|I-OCEAN7-304-0616641|  24.73  15.657  40.754  32.479 1506.2126 18:08:53.63M
2017-09-03T18:08:05.766Z|I-OCEAN7-304-0616641|  24.71  15.654  40.744  32.474 1506.1951 18:08:58.69M
2017-09-03T18:08:10.833Z|I-OCEAN7-304-0616641|  24.71  15.654  40.775  32.501 1506.2256 18:09:03.76M
2017-09-03T18:08:15.893Z|I-OCEAN7-304-0616641|  24.71  15.653  40.775  32.502 1506.2255 18:09:08.82M
2017-09-03T18:08:20.959Z|I-OCEAN7-304-0616641|  24.74  15.653  40.775  32.502 1506.2258 18:09:13.88M
2017-09-03T18:08:26.025Z|I-OCEAN7-304-0616641|  24.77  15.653  40.783  32.509 1506.2346 18:09:18.95M
2017-09-03T18:08:30.830Z|I-OCEAN7-304-0616641|  24.72  15.654  40.744  32.474 1506.1941 18:09:24.03M
2017-09-03T18:08:35.891Z|I-OCEAN7-304-0616641|  24.71  15.654  40.695  32.430 1506.1431 18:09:28.82M
2017-09-03T18:08:40.955Z|I-OCEAN7-304-0616641|  24.71  15.654  40.694  32.430 1506.1428 18:09:33.88M
2017-09-03T18:08:46.021Z|I-OCEAN7-304-0616641|  24.71  15.654  40.702  32.436 1506.1506 18:09:38.94M
2017-09-03T18:08:51.084Z|I-OCEAN7-304-0616641|  24.71  15.654  40.719  32.451 1506.1680 18:09:44.03M
2017-09-03T18:08:56.154Z|I-OCEAN7-304-0616641|  24.71  15.653  40.720  32.452 1506.1685 18:09:49.09M