2017-09-03T18:01:00.856Z|I-OCEAN7-304-0616641|  24.79  15.650  40.750  32.482 1506.1946 18:01:53.75M
2017-09-03T18:01:05.919Z|I-OCEAN7-304-0616641|  24.79  15.654  40.792  32.516 1506.2457 18:01:58.82M
2017-09-03T18:01:10.983Z|I-OCEAN7-304-0616641|  24.84  15.654  40.786  32.510 1506.2402 18:02:03.88M
2017-09-03T18:01:16.047Z|I-OCEAN7-304-0616641|  24.82  15.654  40.785  32.510 1506.2386 18:02:08.94M
2017-09-03T18:01:21.114Z|I-OCEAN7-304-0616641|  24.83  15.654  40.749  32.478 1506.2012 18:02:14.03M
2017-09-03T18:01:26.177Z|I-OCEAN7-304-0616641|  24.76  15.653  40.784  32.509 1506.2354 18:02:19.09M
2017-09-03T18:01:31.242Z|I-OCEAN7-304-0616641|  24.76  15.653  40.829  32.549 1506.2813 18:02:24.16M
2017-09-03T18:01:36.308Z|I-OCEAN7-304-0616641|  24.82  15.653  40.877  32.593 1506.3323 18:02:29.22M
2017-09-03T18:01:41.369Z|I-OCEAN7-304-0616641|  24.77  15.653  40.825  32.546 1506.2770 18:02:34.28M
2017-09-03T18:01:46.436Z|I-OCEAN7-304-0616641|  24.77  15.653  40.825  32.547 1506.2769 18:02:39.34M
2017-09-03T18:01:51.242Z|I-OCEAN7-304-0616641|  24.83  15.653  40.818  32.540 1506.2706 18:02:44.41M
2017-09-03T18:01:56.304Z|I-OCEAN7-304-0616641|  24.81  15.652  40.858  32.576 1506.3087 18:02:49.22M