2017-09-03T17:48:01.934Z|I-OCEAN7-304-0616641|  24.96  15.648  41.294  32.968 1506.7524 17:48:54.79M
2017-09-03T17:48:07.002Z|I-OCEAN7-304-0616641|  24.98  15.648  41.340  33.009 1506.7999 17:48:59.85M
2017-09-03T17:48:12.064Z|I-OCEAN7-304-0616641|  24.99  15.648  41.302  32.975 1506.7611 17:49:04.92M
2017-09-03T17:48:17.131Z|I-OCEAN7-304-0616641|  24.99  15.648  41.302  32.975 1506.7605 17:49:10.00M
2017-09-03T17:48:22.195Z|I-OCEAN7-304-0616641|  24.98  15.648  41.328  32.998 1506.7874 17:49:15.06M
2017-09-03T17:48:27.257Z|I-OCEAN7-304-0616641|  24.96  15.648  41.233  32.914 1506.6902 17:49:20.13M
2017-09-03T17:48:32.322Z|I-OCEAN7-304-0616641|  24.96  15.648  41.272  32.948 1506.7305 17:49:25.19M
2017-09-03T17:48:37.388Z|I-OCEAN7-304-0616641|  24.96  15.649  41.315  32.986 1506.7750 17:49:30.25M
2017-09-03T17:48:42.455Z|I-OCEAN7-304-0616641|  25.00  15.649  41.305  32.977 1506.7662 17:49:35.32M
2017-09-03T17:48:47.518Z|I-OCEAN7-304-0616641|  25.00  15.649  41.238  32.917 1506.6974 17:49:40.38M
2017-09-03T17:48:52.583Z|I-OCEAN7-304-0616641|  25.00  15.649  41.244  32.922 1506.7039 17:49:45.44M
2017-09-03T17:48:57.647Z|I-OCEAN7-304-0616641|  24.99  15.649  41.259  32.935 1506.7194 17:49:50.51M