2017-09-03T17:33:01.200Z|I-OCEAN7-304-0616641|  25.14  15.645  40.890  32.610 1506.3320 17:33:54.02M
2017-09-03T17:33:06.264Z|I-OCEAN7-304-0616641|  25.14  15.645  40.880  32.602 1506.3225 17:33:59.08M
2017-09-03T17:33:11.330Z|I-OCEAN7-304-0616641|  25.14  15.646  40.879  32.600 1506.3220 17:34:04.14M
2017-09-03T17:33:16.395Z|I-OCEAN7-304-0616641|  25.14  15.646  40.898  32.617 1506.3419 17:34:09.21M
2017-09-03T17:33:21.458Z|I-OCEAN7-304-0616641|  25.13  15.646  40.923  32.639 1506.3677 17:34:14.27M
2017-09-03T17:33:26.522Z|I-OCEAN7-304-0616641|  25.13  15.646  40.923  32.639 1506.3676 17:34:19.33M
2017-09-03T17:33:31.589Z|I-OCEAN7-304-0616641|  25.13  15.646  40.910  32.628 1506.3550 17:34:24.40M
2017-09-03T17:33:36.652Z|I-OCEAN7-304-0616641|  25.14  15.646  40.909  32.627 1506.3539 17:34:29.46M
2017-09-03T17:33:41.719Z|I-OCEAN7-304-0616641|  25.14  15.646  40.878  32.599 1506.3219 17:34:34.53M
2017-09-03T17:33:46.783Z|I-OCEAN7-304-0616641|  25.14  15.646  40.931  32.646 1506.3759 17:34:39.59M
2017-09-03T17:33:51.847Z|I-OCEAN7-304-0616641|  25.16  15.646  40.922  32.639 1506.3677 17:34:44.65M
2017-09-03T17:33:56.915Z|I-OCEAN7-304-0616641|  25.14  15.646  40.921  32.638 1506.3661 17:34:49.72M