2017-09-03T17:31:04.715Z|I-OCEAN7-304-0616641|  25.21  15.644  40.986  32.697 1506.4298 17:31:57.52M
2017-09-03T17:31:09.778Z|I-OCEAN7-304-0616641|  25.12  15.644  40.959  32.673 1506.4012 17:32:02.58M
2017-09-03T17:31:14.844Z|I-OCEAN7-304-0616641|  25.17  15.644  40.959  32.673 1506.4031 17:32:07.64M
2017-09-03T17:31:19.910Z|I-OCEAN7-304-0616641|  25.17  15.644  41.020  32.727 1506.4655 17:32:12.71M
2017-09-03T17:31:24.971Z|I-OCEAN7-304-0616641|  25.14  15.644  40.975  32.687 1506.4183 17:32:17.77M
2017-09-03T17:31:30.037Z|I-OCEAN7-304-0616641|  25.14  15.644  40.975  32.687 1506.4181 17:32:22.83M
2017-09-03T17:31:35.103Z|I-OCEAN7-304-0616641|  25.20  15.644  40.975  32.688 1506.4187 17:32:27.90M
2017-09-03T17:31:40.165Z|I-OCEAN7-304-0616641|  25.13  15.644  40.886  32.608 1506.3252 17:32:32.96M
2017-09-03T17:31:45.233Z|I-OCEAN7-304-0616641|  25.13  15.643  40.878  32.601 1506.3158 17:32:38.04M
2017-09-03T17:31:50.294Z|I-OCEAN7-304-0616641|  25.15  15.643  40.914  32.633 1506.3528 17:32:43.11M
2017-09-03T17:31:55.360Z|I-OCEAN7-304-0616641|  25.15  15.643  40.914  32.634 1506.3528 17:32:48.17M