2017-09-03T17:18:02.810Z|I-OCEAN7-304-0616641|  25.32  15.640  40.947  32.665 1506.3831 17:18:55.56M
2017-09-03T17:18:07.874Z|I-OCEAN7-304-0616641|  25.31  15.640  40.947  32.666 1506.3826 17:19:00.63M
2017-09-03T17:18:12.943Z|I-OCEAN7-304-0616641|  25.27  15.640  41.010  32.721 1506.4468 17:19:05.69M
2017-09-03T17:18:18.003Z|I-OCEAN7-304-0616641|  25.31  15.640  40.958  32.675 1506.3951 17:19:10.76M
2017-09-03T17:18:23.068Z|I-OCEAN7-304-0616641|  25.31  15.641  41.004  32.716 1506.4434 17:19:15.82M
2017-09-03T17:18:28.133Z|I-OCEAN7-304-0616641|  25.31  15.641  40.961  32.677 1506.3988 17:19:20.88M
2017-09-03T17:18:33.199Z|I-OCEAN7-304-0616641|  25.30  15.641  40.985  32.699 1506.4246 17:19:25.95M
2017-09-03T17:18:38.264Z|I-OCEAN7-304-0616641|  25.32  15.641  41.034  32.742 1506.4744 17:19:31.03M
2017-09-03T17:18:43.328Z|I-OCEAN7-304-0616641|  25.32  15.641  40.982  32.696 1506.4214 17:19:36.10M
2017-09-03T17:18:48.393Z|I-OCEAN7-304-0616641|  25.31  15.644  40.982  32.693 1506.4272 17:19:41.16M
2017-09-03T17:18:53.457Z|I-OCEAN7-304-0616641|  25.30  15.644  40.988  32.699 1506.4336 17:19:46.22M
2017-09-03T17:18:58.523Z|I-OCEAN7-304-0616641|  25.30  15.644  40.988  32.698 1506.4332 17:19:51.29M