2017-09-03T17:11:02.962Z|I-OCEAN7-304-0616641|  25.41  15.641  40.875  32.601 1506.3118 17:11:55.69M
2017-09-03T17:11:08.024Z|I-OCEAN7-304-0616641|  25.34  15.641  40.885  32.610 1506.3209 17:12:00.76M
2017-09-03T17:11:13.106Z|I-OCEAN7-304-0616641|  25.34  15.641  40.930  32.650 1506.3677 17:12:05.82M
2017-09-03T17:11:18.153Z|I-OCEAN7-304-0616641|  25.39  15.641  40.890  32.614 1506.3278 17:12:10.88M
2017-09-03T17:11:23.219Z|I-OCEAN7-304-0616641|  25.38  15.641  40.890  32.613 1506.3282 17:12:15.94M
2017-09-03T17:11:28.287Z|I-OCEAN7-304-0616641|  25.36  15.642  40.881  32.605 1506.3191 17:12:21.03M
2017-09-03T17:11:33.348Z|I-OCEAN7-304-0616641|  25.39  15.642  40.839  32.568 1506.2765 17:12:26.10M
2017-09-03T17:11:38.413Z|I-OCEAN7-304-0616641|  25.38  15.642  40.839  32.568 1506.2770 17:12:31.16M
2017-09-03T17:11:43.481Z|I-OCEAN7-304-0616641|  25.38  15.642  40.840  32.568 1506.2786 17:12:36.22M
2017-09-03T17:11:48.543Z|I-OCEAN7-304-0616641|  25.37  15.643  40.873  32.598 1506.3143 17:12:41.29M
2017-09-03T17:11:53.608Z|I-OCEAN7-304-0616641|  25.37  15.643  40.832  32.561 1506.2729 17:12:46.35M
2017-09-03T17:11:58.674Z|I-OCEAN7-304-0616641|  25.38  15.643  40.879  32.602 1506.3213 17:12:51.41M