2017-09-03T17:05:03.368Z|I-OCEAN7-304-0616641|  25.46  15.637  40.886  32.614 1506.3148 17:05:56.09M
2017-09-03T17:05:08.429Z|I-OCEAN7-304-0616641|  25.47  15.637  41.002  32.717 1506.4352 17:06:01.15M
2017-09-03T17:05:13.495Z|I-OCEAN7-304-0616641|  25.47  15.637  41.049  32.759 1506.4835 17:06:06.21M
2017-09-03T17:05:18.558Z|I-OCEAN7-304-0616641|  25.47  15.637  40.993  32.709 1506.4261 17:06:11.28M
2017-09-03T17:05:23.626Z|I-OCEAN7-304-0616641|  25.47  15.637  40.993  32.709 1506.4264 17:06:16.34M
2017-09-03T17:05:28.691Z|I-OCEAN7-304-0616641|  25.47  15.637  40.955  32.675 1506.3872 17:06:21.41M
2017-09-03T17:05:33.757Z|I-OCEAN7-304-0616641|  25.40  15.637  40.988  32.705 1506.4196 17:06:26.47M
2017-09-03T17:05:38.820Z|I-OCEAN7-304-0616641|  25.42  15.637  40.916  32.641 1506.3456 17:06:31.54M
2017-09-03T17:05:43.885Z|I-OCEAN7-304-0616641|  25.42  15.636  40.858  32.589 1506.2852 17:06:36.60M
2017-09-03T17:05:48.947Z|I-OCEAN7-304-0616641|  25.43  15.637  40.817  32.553 1506.2439 17:06:41.66M
2017-09-03T17:05:54.015Z|I-OCEAN7-304-0616641|  25.43  15.637  40.808  32.545 1506.2351 17:06:46.73M
2017-09-03T17:05:59.078Z|I-OCEAN7-304-0616641|  25.48  15.637  40.810  32.546 1506.2378 17:06:51.79M