2017-09-03T16:34:02.943Z|I-OCEAN7-304-0616641|  25.68  15.624  41.019  32.743 1506.4282 16:34:55.55M
2017-09-03T16:34:08.006Z|I-OCEAN7-304-0616641|  25.75  15.624  40.957  32.688 1506.3666 16:35:00.62M
2017-09-03T16:34:13.069Z|I-OCEAN7-304-0616641|  25.75  15.625  41.047  32.767 1506.4592 16:35:05.68M
2017-09-03T16:34:18.134Z|I-OCEAN7-304-0616641|  25.75  15.624  41.047  32.767 1506.4592 16:35:10.74M
2017-09-03T16:34:23.201Z|I-OCEAN7-304-0616641|  25.75  15.624  41.017  32.741 1506.4283 16:35:15.81M
2017-09-03T16:34:28.263Z|I-OCEAN7-304-0616641|  25.75  15.625  40.970  32.698 1506.3799 16:35:20.87M
2017-09-03T16:34:33.328Z|I-OCEAN7-304-0616641|  25.69  15.625  40.969  32.698 1506.3788 16:35:25.94M
2017-09-03T16:34:38.392Z|I-OCEAN7-304-0616641|  25.70  15.625  40.969  32.698 1506.3789 16:35:31.02M
2017-09-03T16:34:43.460Z|I-OCEAN7-304-0616641|  25.71  15.624  40.970  32.698 1506.3787 16:35:36.08M
2017-09-03T16:34:48.522Z|I-OCEAN7-304-0616641|  25.78  15.624  40.928  32.661 1506.3356 16:35:41.15M
2017-09-03T16:34:53.587Z|I-OCEAN7-304-0616641|  25.76  15.624  40.920  32.655 1506.3275 16:35:46.21M
2017-09-03T16:34:58.653Z|I-OCEAN7-304-0616641|  25.76  15.624  40.876  32.615 1506.2820 16:35:51.28M