2017-09-03T16:28:03.606Z|I-OCEAN7-304-0616641|  25.75  15.622  40.931  32.666 1506.3340 16:28:56.21M
2017-09-03T16:28:08.671Z|I-OCEAN7-304-0616641|  25.79  15.621  40.931  32.666 1506.3335 16:29:01.27M
2017-09-03T16:28:13.735Z|I-OCEAN7-304-0616641|  25.78  15.621  40.895  32.634 1506.2959 16:29:06.34M
2017-09-03T16:28:18.799Z|I-OCEAN7-304-0616641|  25.76  15.621  40.895  32.635 1506.2963 16:29:11.40M
2017-09-03T16:28:23.866Z|I-OCEAN7-304-0616641|  25.76  15.622  40.873  32.614 1506.2734 16:29:16.46M
2017-09-03T16:28:28.930Z|I-OCEAN7-304-0616641|  25.75  15.622  40.873  32.614 1506.2742 16:29:21.53M
2017-09-03T16:28:33.994Z|I-OCEAN7-304-0616641|  25.75  15.622  40.885  32.625 1506.2865 16:29:26.59M
2017-09-03T16:28:39.058Z|I-OCEAN7-304-0616641|  25.75  15.622  40.925  32.660 1506.3275 16:29:31.65M
2017-09-03T16:28:44.122Z|I-OCEAN7-304-0616641|  25.78  15.622  40.896  32.635 1506.2994 16:29:36.72M
2017-09-03T16:28:49.188Z|I-OCEAN7-304-0616641|  25.78  15.627  40.896  32.631 1506.3088 16:29:41.78M
2017-09-03T16:28:54.254Z|I-OCEAN7-304-0616641|  25.71  15.627  40.960  32.688 1506.3739 16:29:46.84M
2017-09-03T16:28:59.319Z|I-OCEAN7-304-0616641|  25.76  15.627  40.992  32.717 1506.4086 16:29:51.91M