2017-09-03T16:24:01.539Z|I-OCEAN7-304-0616641| 25.79 15.620 41.065 32.787 1506.4677 16:24:54.15M 2017-09-03T16:24:06.605Z|I-OCEAN7-304-0616641| 25.79 15.619 41.065 32.788 1506.4678 16:24:59.19M 2017-09-03T16:24:11.671Z|I-OCEAN7-304-0616641| 25.79 15.619 41.061 32.784 1506.4628 16:25:04.26M 2017-09-03T16:24:16.737Z|I-OCEAN7-304-0616641| 25.79 15.619 41.023 32.751 1506.4241 16:25:09.32M 2017-09-03T16:24:21.798Z|I-OCEAN7-304-0616641| 25.79 15.619 40.995 32.725 1506.3948 16:25:14.39M 2017-09-03T16:24:26.866Z|I-OCEAN7-304-0616641| 25.79 15.619 40.995 32.726 1506.3954 16:25:19.45M 2017-09-03T16:24:31.669Z|I-OCEAN7-304-0616641| 25.79 15.619 40.997 32.727 1506.3961 16:25:24.51M 2017-09-03T16:24:36.736Z|I-OCEAN7-304-0616641| 25.79 15.619 40.998 32.728 1506.3971 16:25:29.32M 2017-09-03T16:24:41.800Z|I-OCEAN7-304-0616641| 25.77 15.619 40.976 32.709 1506.3748 16:25:34.39M 2017-09-03T16:24:46.861Z|I-OCEAN7-304-0616641| 25.77 15.619 41.005 32.734 1506.4054 16:25:39.45M 2017-09-03T16:24:51.668Z|I-OCEAN7-304-0616641| 25.77 15.620 41.005 32.734 1506.4058 16:25:44.51M 2017-09-03T16:24:56.733Z|I-OCEAN7-304-0616641| 25.77 15.620 41.005 32.734 1506.4058 16:25:49.32M