2017-09-03T16:21:04.799Z|I-OCEAN7-304-0616641|  25.74  15.620  41.025  32.752 1506.4266 16:21:57.38M
2017-09-03T16:21:09.865Z|I-OCEAN7-304-0616641|  25.82  15.620  41.025  32.752 1506.4272 16:22:02.44M
2017-09-03T16:21:14.930Z|I-OCEAN7-304-0616641|  25.78  15.619  41.015  32.743 1506.4152 16:22:07.50M
2017-09-03T16:21:19.994Z|I-OCEAN7-304-0616641|  25.79  15.619  41.041  32.767 1506.4418 16:22:12.57M
2017-09-03T16:21:25.056Z|I-OCEAN7-304-0616641|  25.79  15.619  40.992  32.723 1506.3904 16:22:17.63M
2017-09-03T16:21:30.122Z|I-OCEAN7-304-0616641|  25.79  15.618  40.965  32.699 1506.3624 16:22:22.69M
2017-09-03T16:21:35.185Z|I-OCEAN7-304-0616641|  25.83  15.618  40.965  32.699 1506.3634 16:22:27.76M
2017-09-03T16:21:40.250Z|I-OCEAN7-304-0616641|  25.81  15.618  41.044  32.770 1506.4437 16:22:32.82M
2017-09-03T16:21:45.317Z|I-OCEAN7-304-0616641|  25.81  15.618  41.023  32.751 1506.4222 16:22:37.88M
2017-09-03T16:21:50.122Z|I-OCEAN7-304-0616641|  25.82  15.619  41.067  32.790 1506.4688 16:22:42.95M
2017-09-03T16:21:55.186Z|I-OCEAN7-304-0616641|  25.82  15.620  41.019  32.746 1506.4222 16:22:47.76M