2017-09-03T16:17:01.954Z|I-OCEAN7-304-0616641|  25.84  15.621  41.639  33.299 1507.0652 16:17:54.51M
2017-09-03T16:17:07.018Z|I-OCEAN7-304-0616641|  25.79  15.621  41.630  33.290 1507.0548 16:17:59.58M
2017-09-03T16:17:12.083Z|I-OCEAN7-304-0616641|  25.83  15.621  41.616  33.278 1507.0405 16:18:04.64M
2017-09-03T16:17:17.146Z|I-OCEAN7-304-0616641|  25.83  15.620  41.585  33.250 1507.0073 16:18:09.70M
2017-09-03T16:17:22.213Z|I-OCEAN7-304-0616641|  25.84  15.616  41.527  33.203 1506.9374 16:18:14.77M
2017-09-03T16:17:27.277Z|I-OCEAN7-304-0616641|  25.83  15.617  41.446  33.129 1506.8557 16:18:19.83M
2017-09-03T16:17:32.344Z|I-OCEAN7-304-0616641|  25.83  15.617  41.402  33.090 1506.8113 16:18:24.89M
2017-09-03T16:17:37.407Z|I-OCEAN7-304-0616641|  25.88  15.617  41.319  33.016 1506.7271 16:18:29.96M
2017-09-03T16:17:42.471Z|I-OCEAN7-304-0616641|  25.84  15.617  41.320  33.016 1506.7271 16:18:35.04M
2017-09-03T16:17:47.536Z|I-OCEAN7-304-0616641|  25.84  15.618  41.351  33.044 1506.7603 16:18:40.11M
2017-09-03T16:17:52.602Z|I-OCEAN7-304-0616641|  25.87  15.618  41.325  33.020 1506.7355 16:18:45.17M
2017-09-03T16:17:57.668Z|I-OCEAN7-304-0616641|  25.78  15.619  41.332  33.026 1506.7426 16:18:50.23M