2017-09-03T16:13:04.433Z|I-OCEAN7-304-0616641|  25.82  15.620  40.998  32.728 1506.4000 16:13:56.97M
2017-09-03T16:13:09.239Z|I-OCEAN7-304-0616641|  25.82  15.620  40.999  32.728 1506.4005 16:14:02.05M
2017-09-03T16:13:14.043Z|I-OCEAN7-304-0616641|  25.86  15.620  40.966  32.699 1506.3679 16:14:06.84M
2017-09-03T16:13:19.108Z|I-OCEAN7-304-0616641|  25.83  15.620  40.966  32.699 1506.3682 16:14:11.65M
2017-09-03T16:13:24.170Z|I-OCEAN7-304-0616641|  25.86  15.620  40.924  32.661 1506.3247 16:14:16.72M
2017-09-03T16:13:29.235Z|I-OCEAN7-304-0616641|  25.89  15.620  40.956  32.689 1506.3585 16:14:21.78M
2017-09-03T16:13:34.301Z|I-OCEAN7-304-0616641|  25.85  15.620  40.956  32.690 1506.3586 16:14:26.84M
2017-09-03T16:13:39.365Z|I-OCEAN7-304-0616641|  25.85  15.620  40.966  32.699 1506.3687 16:14:31.91M
2017-09-03T16:13:44.430Z|I-OCEAN7-304-0616641|  25.85  15.620  40.964  32.697 1506.3660 16:14:36.97M
2017-09-03T16:13:49.496Z|I-OCEAN7-304-0616641|  25.85  15.620  40.927  32.664 1506.3279 16:14:42.05M
2017-09-03T16:13:54.560Z|I-OCEAN7-304-0616641|  25.85  15.620  40.984  32.715 1506.3862 16:14:47.12M
2017-09-03T16:13:59.627Z|I-OCEAN7-304-0616641|  25.85  15.620  40.974  32.706 1506.3761 16:14:52.18M