2017-09-03T15:53:02.154Z|I-OCEAN7-304-0616641|  25.90  15.619  40.920  32.659 1506.3190 15:53:54.64M
2017-09-03T15:53:07.218Z|I-OCEAN7-304-0616641|  25.98  15.619  40.921  32.659 1506.3219 15:53:59.70M
2017-09-03T15:53:12.283Z|I-OCEAN7-304-0616641|  25.96  15.620  40.920  32.658 1506.3213 15:54:04.76M
2017-09-03T15:53:17.349Z|I-OCEAN7-304-0616641|  25.96  15.620  40.923  32.661 1506.3256 15:54:09.83M
2017-09-03T15:53:22.411Z|I-OCEAN7-304-0616641|  25.95  15.620  40.925  32.661 1506.3279 15:54:14.89M
2017-09-03T15:53:27.478Z|I-OCEAN7-304-0616641|  25.95  15.621  40.926  32.663 1506.3303 15:54:19.95M
2017-09-03T15:53:32.283Z|I-OCEAN7-304-0616641|  25.95  15.621  40.929  32.665 1506.3333 15:54:25.04M
2017-09-03T15:53:37.345Z|I-OCEAN7-304-0616641|  25.95  15.621  40.908  32.646 1506.3126 15:54:29.83M
2017-09-03T15:53:42.414Z|I-OCEAN7-304-0616641|  25.94  15.621  40.908  32.646 1506.3125 15:54:34.89M
2017-09-03T15:53:47.477Z|I-OCEAN7-304-0616641|  25.89  15.621  40.925  32.661 1506.3291 15:54:39.96M
2017-09-03T15:53:52.541Z|I-OCEAN7-304-0616641|  25.91  15.622  40.869  32.611 1506.2725 15:54:45.04M
2017-09-03T15:53:57.609Z|I-OCEAN7-304-0616641|  25.91  15.618  40.869  32.614 1506.2643 15:54:50.10M